Indicators

Arrow DJ Global Yield ETF (NY: GYLD )

13.35 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.58	12.59	12.58	12.58	2,865	-0.01(-0.07%)
May 27, 2021	12.54	12.64	12.54	12.59	17,407	+0.02(+0.20%)
May 26, 2021	12.56	12.61	12.54	12.57	2,882	+0.03(+0.26%)
May 25, 2021	12.63	12.63	12.07	12.53	21,377	-0.02(-0.20%)
May 24, 2021	12.58	12.60	12.47	12.56	12,731	+0.09(+0.73%)
May 21, 2021	12.56	12.56	12.45	12.47	5,953	+0.02(+0.20%)
May 20, 2021	12.30	12.45	12.30	12.44	19,222	+0.02(+0.13%)
May 19, 2021	12.57	12.57	12.37	12.43	7,678	-0.12(-0.99%)
May 18, 2021	12.47	12.60	12.47	12.55	5,634	+0.06(+0.46%)
May 17, 2021	12.43	12.49	12.24	12.49	13,444	+0.01(+0.07%)
May 14, 2021	12.48	12.49	12.43	12.48	18,372	+0.10(+0.80%)
May 13, 2021	12.42	12.44	12.33	12.39	5,083	+0.04(+0.33%)
May 12, 2021	12.61	12.61	12.32	12.34	32,043	-0.05(-0.43%)
May 11, 2021	12.45	12.46	12.34	12.40	20,141	-0.04(-0.30%)
May 10, 2021	12.44	12.44	12.41	12.44	7,973	+0.01(+0.07%)
May 07, 2021	12.41	12.44	12.27	12.43	11,728	+0.15(+1.24%)
May 06, 2021	12.38	12.39	12.23	12.27	6,171	+0.02(+0.17%)
May 05, 2021	12.25	12.41	12.13	12.25	6,013	+0.06(+0.47%)
May 04, 2021	12.11	12.34	12.08	12.20	20,849	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.