Indicators

Reliance Inc (NY: RS )

304.87 +0.07 (+0.02%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	90.89	91.18	88.77	90.94	578,622	-0.64(-0.70%)
May 28, 2020	93.11	93.11	90.76	91.58	442,597	-0.42(-0.45%)
May 27, 2020	89.37	92.11	88.86	92.00	539,739	+4.29(+4.90%)
May 26, 2020	88.51	89.07	87.26	87.70	301,093	+2.50(+2.93%)
May 22, 2020	85.08	85.67	83.47	85.21	160,577	+0.17(+0.20%)
May 21, 2020	84.97	86.19	84.81	85.04	393,649	-0.02(-0.02%)
May 20, 2020	85.59	86.88	84.79	85.06	443,387	-0.11(-0.13%)
May 19, 2020	86.52	87.83	85.07	85.17	354,256	-1.91(-2.19%)
May 18, 2020	85.07	87.60	84.37	87.08	478,110	+5.52(+6.76%)
May 15, 2020	79.34	81.82	78.06	81.56	329,527	+1.88(+2.36%)
May 14, 2020	75.84	79.87	74.72	79.68	424,460	+2.34(+3.02%)
May 13, 2020	78.38	80.12	76.87	77.34	494,162	-3.70(-4.56%)
May 12, 2020	85.32	85.32	81.04	81.04	460,773	-4.04(-4.75%)
May 11, 2020	84.23	85.64	83.30	85.09	606,341	-1.43(-1.66%)
May 08, 2020	84.46	86.71	84.23	86.52	494,612	+3.75(+4.52%)
May 07, 2020	82.38	84.05	82.38	82.78	309,298	+2.08(+2.57%)
May 06, 2020	81.75	82.20	79.86	80.70	384,564	-0.43(-0.53%)
May 05, 2020	82.83	83.75	81.05	81.13	426,466	-0.29(-0.35%)
May 04, 2020	81.09	82.38	80.31	81.42	427,667	-0.34(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.