Indicators

Trecora Resources (NY: TREC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.220	6.500	6.190	6.390	37,700	+0.04(+0.63%)
May 28, 2020	6.310	6.380	6.150	6.350	55,939	+0.24(+3.93%)
May 27, 2020	6.080	6.320	6.030	6.110	55,815	+0.21(+3.56%)
May 26, 2020	5.950	6.060	5.870	5.900	40,945	+0.19(+3.33%)
May 22, 2020	5.830	5.890	5.500	5.710	15,100	-0.08(-1.38%)
May 21, 2020	5.730	5.920	5.700	5.790	18,895	+0.10(+1.76%)
May 20, 2020	5.320	5.735	5.320	5.690	39,009	+0.48(+9.21%)
May 19, 2020	5.630	5.750	5.150	5.210	26,840	-0.45(-7.95%)
May 18, 2020	5.780	5.860	5.460	5.660	67,716	+0.14(+2.54%)
May 15, 2020	5.800	5.800	5.480	5.520	24,600	-0.21(-3.66%)
May 14, 2020	5.640	6.060	5.470	5.730	66,181	-0.16(-2.72%)
May 13, 2020	5.010	5.960	5.010	5.890	63,258	+0.84(+16.63%)
May 12, 2020	5.110	5.230	5.010	5.050	49,227	+0.00(+0.00%)
May 11, 2020	5.490	5.530	5.050	5.050	44,694	-0.47(-8.51%)
May 08, 2020	5.290	5.570	5.210	5.520	25,700	+0.43(+8.45%)
May 07, 2020	5.060	5.200	5.010	5.090	36,060	+0.03(+0.59%)
May 06, 2020	5.200	5.455	5.010	5.060	30,089	-0.04(-0.78%)
May 05, 2020	5.440	5.500	5.050	5.100	31,079	-0.19(-3.59%)
May 04, 2020	5.470	5.470	5.260	5.290	23,433	-0.09(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.