Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya International High Dividend Equity Income Fund (NY: IID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.155 5.162 5.119 5.148 21,596 +0.01(+0.28%)
May 30, 2017 5.105 5.162 5.102 5.134 31,792 -0.01(-0.28%)
May 26, 2017 5.112 5.148 5.062 5.148 35,681 +0.04(+0.70%)
May 25, 2017 5.148 5.155 5.091 5.112 55,624 -0.04(-0.83%)
May 24, 2017 5.169 5.193 5.155 5.155 46,610 -0.02(-0.41%)
May 23, 2017 5.119 5.184 5.104 5.176 81,684 +0.05(+0.97%)
May 22, 2017 5.091 5.127 5.070 5.127 77,559 +0.03(+0.56%)
May 19, 2017 5.070 5.105 5.070 5.098 25,580 +0.05(+0.99%)
May 18, 2017 5.027 5.098 5.013 5.048 79,827 +0.04(+0.71%)
May 17, 2017 4.998 5.048 4.998 5.013 60,620 -0.02(-0.42%)
May 16, 2017 5.041 5.041 5.025 5.034 13,280 -0.01(-0.14%)
May 15, 2017 5.013 5.041 5.013 5.041 28,431 +0.03(+0.57%)
May 12, 2017 5.013 5.020 5.006 5.013 29,669 +0.00(+0.00%)
May 11, 2017 5.020 5.026 5.006 5.013 9,786 -0.01(-0.14%)
May 10, 2017 4.991 5.020 4.991 5.020 22,603 +0.00(+0.00%)
May 09, 2017 5.041 5.041 4.984 5.020 54,256 +0.01(+0.14%)
May 08, 2017 5.013 5.013 4.984 5.013 33,982 -0.02(-0.42%)
May 05, 2017 5.006 5.041 4.998 5.034 40,608 +0.04(+0.71%)
May 04, 2017 4.949 4.998 4.949 4.998 17,696 +0.04(+0.72%)
May 03, 2017 4.934 4.963 4.934 4.963 57,937 +0.04(+0.72%)
May 02, 2017 4.977 4.977 4.927 4.927 59,343 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.