Skip to main content

Koppers Holdings Inc (NY: KOP )

41.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 33.94 34.18 33.05 34.09 84,005 +0.34(+1.02%)
May 27, 2021 33.70 34.30 33.44 33.74 96,789 +0.65(+1.96%)
May 26, 2021 32.99 33.24 32.79 33.10 97,257 +0.43(+1.32%)
May 25, 2021 33.37 33.72 32.65 32.66 162,715 -0.51(-1.54%)
May 24, 2021 33.71 33.71 32.89 33.17 54,333 -0.17(-0.50%)
May 21, 2021 33.40 33.95 33.05 33.34 71,455 +0.42(+1.28%)
May 20, 2021 33.17 33.17 32.40 32.92 72,709 -0.02(-0.06%)
May 19, 2021 33.31 34.32 32.62 32.94 83,426 -0.90(-2.67%)
May 18, 2021 34.82 35.03 33.66 33.84 91,220 -0.71(-2.05%)
May 17, 2021 34.41 34.95 34.22 34.55 83,104 -0.02(-0.06%)
May 14, 2021 33.65 34.61 33.22 34.57 123,601 +1.16(+3.47%)
May 13, 2021 33.89 34.60 32.80 33.41 130,639 -0.30(-0.90%)
May 12, 2021 35.61 35.80 33.52 33.72 131,442 -2.24(-6.23%)
May 11, 2021 35.73 36.50 35.44 35.96 94,362 -0.37(-1.03%)
May 10, 2021 38.19 38.35 36.21 36.33 153,598 -1.25(-3.32%)
May 07, 2021 36.65 38.78 36.55 37.58 195,812 +2.44(+6.94%)
May 06, 2021 34.33 35.20 34.15 35.14 267,984 +0.74(+2.14%)
May 05, 2021 34.60 34.89 33.93 34.40 87,593 +0.02(+0.06%)
May 04, 2021 33.13 34.68 33.13 34.38 79,088 +0.81(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.