Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Building Products (NY: CBPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 30.15 30.45 30.05 30.25 187,112 +0.15(+0.50%)
May 30, 2018 29.85 30.35 29.80 30.10 626,007 +0.45(+1.52%)
May 29, 2018 29.10 29.70 29.10 29.65 245,490 +0.30(+1.02%)
May 25, 2018 29.35 29.35 29.35 0 +0.45(+1.56%)
May 24, 2018 29.15 29.25 28.70 28.90 145,034 -0.30(-1.03%)
May 23, 2018 28.90 29.20 28.90 29.20 164,048 +0.15(+0.52%)
May 22, 2018 29.70 29.70 29.05 29.05 103,283 -0.65(-2.19%)
May 21, 2018 29.85 29.88 29.55 29.70 116,058 +0.05(+0.17%)
May 18, 2018 29.60 29.75 29.40 29.65 165,231 +0.15(+0.51%)
May 17, 2018 29.70 29.95 29.45 29.50 130,314 -0.10(-0.34%)
May 16, 2018 29.15 29.85 29.10 29.60 262,387 +0.50(+1.72%)
May 15, 2018 28.90 29.10 28.65 29.10 158,586 +0.10(+0.34%)
May 14, 2018 28.95 29.18 28.80 29.00 204,861 +0.15(+0.52%)
May 11, 2018 28.80 28.93 28.65 28.85 178,338 +0.10(+0.35%)
May 10, 2018 28.60 28.90 28.45 28.75 154,524 +0.15(+0.52%)
May 09, 2018 28.40 28.75 28.25 28.60 192,561 +0.30(+1.06%)
May 08, 2018 27.95 28.70 27.90 28.30 271,512 +0.40(+1.43%)
May 07, 2018 27.50 28.15 27.10 27.90 197,353 +0.30(+1.09%)
May 04, 2018 26.45 27.90 25.70 27.60 291,656 -0.15(-0.54%)
May 03, 2018 27.80 28.00 27.25 27.75 132,769 -0.05(-0.18%)
May 02, 2018 27.70 28.05 27.46 27.80 259,535 +0.10(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.