Indicators

Continental Building Products (NY: CBPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.34	22.41	21.96	22.30	350,789	-0.11(-0.49%)
May 28, 2015	22.36	22.55	22.26	22.41	334,477	+0.05(+0.22%)
May 27, 2015	22.49	22.50	22.22	22.36	319,039	-0.04(-0.18%)
May 26, 2015	22.16	22.47	21.91	22.40	328,171	+0.20(+0.90%)
May 22, 2015	22.45	22.20	22.20	22.20	370,100	-0.33(-1.46%)
May 21, 2015	22.46	22.63	22.32	22.53	242,256	+0.08(+0.36%)
May 20, 2015	22.76	22.95	22.39	22.45	343,984	-0.24(-1.06%)
May 19, 2015	22.87	23.18	22.63	22.69	663,481	-0.15(-0.66%)
May 18, 2015	22.51	22.92	22.37	22.84	423,830	+0.32(+1.42%)
May 15, 2015	22.49	22.75	22.20	22.52	608,984	+0.02(+0.09%)
May 14, 2015	21.76	22.73	21.75	22.50	1,325,093	+0.82(+3.78%)
May 13, 2015	21.73	21.94	21.57	21.68	631,328	+0.03(+0.14%)
May 12, 2015	21.64	21.98	21.35	21.65	2,744,807	-1.28(-5.58%)
May 11, 2015	22.87	23.39	22.87	22.93	195,393	+0.07(+0.31%)
May 08, 2015	23.65	23.81	22.68	22.86	258,493	-0.51(-2.18%)
May 07, 2015	22.08	23.96	21.47	23.37	611,283	+1.40(+6.37%)
May 06, 2015	22.20	22.57	21.81	21.97	225,017	-0.01(-0.05%)
May 05, 2015	22.33	22.70	21.83	21.98	91,418	-0.45(-2.01%)
May 04, 2015	23.08	23.14	22.20	22.43	229,658	-0.56(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.