Indicators

Renaissance IPO ETF (NY: IPO )

39.50 -0.38 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.21	24.21	24.13	24.13	1,934	-0.12(-0.50%)
May 28, 2015	24.23	24.27	24.20	24.25	2,652	+0.01(+0.05%)
May 27, 2015	24.22	24.24	24.20	24.24	1,265	+0.03(+0.12%)
May 26, 2015	24.40	24.40	24.20	24.21	3,314	-0.23(-0.96%)
May 22, 2015	24.37	24.44	24.44	24.44	5,614	+0.08(+0.34%)
May 21, 2015	24.25	24.39	24.25	24.36	2,911	+0.12(+0.51%)
May 20, 2015	24.28	24.28	24.11	24.23	4,242	+0.08(+0.33%)
May 19, 2015	24.00	24.17	24.00	24.16	2,917	+0.12(+0.48%)
May 18, 2015	24.03	24.06	24.00	24.04	3,659	-0.01(-0.04%)
May 15, 2015	24.01	24.05	23.97	24.05	5,563	+0.01(+0.04%)
May 14, 2015	24.23	24.23	23.94	24.04	3,052	+0.13(+0.53%)
May 13, 2015	23.92	23.95	23.84	23.91	3,148	+0.04(+0.19%)
May 12, 2015	23.91	23.91	23.70	23.87	5,130	-0.01(-0.06%)
May 11, 2015	23.90	24.00	23.87	23.88	7,894	-0.03(-0.12%)
May 08, 2015	23.84	23.98	23.84	23.91	12,030	+0.28(+1.19%)
May 07, 2015	23.54	23.64	23.48	23.63	8,212	+0.28(+1.18%)
May 06, 2015	23.39	23.39	23.30	23.36	7,986	+0.01(+0.04%)
May 05, 2015	23.66	23.66	23.35	23.35	3,126	-0.35(-1.47%)
May 04, 2015	23.75	23.75	23.69	23.70	5,311	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.