Indicators

Isoray Inc (NY: ISR )

0.3840 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.500	8.600	8.400	8.600	29,200	+0.18(+2.14%)
May 27, 2004	8.450	8.500	8.410	8.420	25,600	+0.01(+0.12%)
May 26, 2004	8.190	8.460	8.190	8.410	51,800	+0.26(+3.19%)
May 25, 2004	8.000	8.200	7.900	8.150	33,900	+0.05(+0.62%)
May 24, 2004	7.800	8.190	7.700	8.100	45,000	+0.41(+5.33%)
May 21, 2004	7.650	7.730	7.650	7.690	5,800	-0.01(-0.13%)
May 20, 2004	7.750	7.750	7.610	7.700	8,100	-0.05(-0.65%)
May 19, 2004	7.650	7.800	7.650	7.750	22,700	+0.05(+0.65%)
May 18, 2004	7.900	7.900	7.640	7.700	28,600	-0.30(-3.75%)
May 17, 2004	7.900	8.000	7.750	8.000	6,500	+0.00(+0.00%)
May 14, 2004	8.100	8.100	8.000	8.000	3,500	-0.15(-1.84%)
May 13, 2004	8.270	8.270	8.140	8.150	26,700	+0.00(+0.00%)
May 12, 2004	8.400	8.700	7.990	8.150	51,700	-0.15(-1.81%)
May 11, 2004	8.050	8.400	8.050	8.300	85,500	+0.29(+3.62%)
May 10, 2004	8.150	8.160	7.950	8.010	32,800	-0.29(-3.49%)
May 07, 2004	8.370	9.250	8.100	8.300	196,800	-0.27(-3.15%)
May 06, 2004	8.400	8.650	8.400	8.570	31,100	+0.23(+2.76%)
May 05, 2004	8.330	8.370	8.300	8.340	30,800	-0.06(-0.71%)
May 04, 2004	8.400	8.450	8.370	8.400	9,000	-0.14(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.