Indicators

58.com Inc (NY: WUBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	75.03	75.57	74.52	75.01	402,911	-0.02(-0.03%)
May 28, 2015	76.40	76.44	74.01	75.03	688,816	-2.48(-3.20%)
May 27, 2015	77.69	79.92	77.32	77.51	631,582	+0.22(+0.28%)
May 26, 2015	78.00	79.52	75.07	77.29	1,429,088	-1.82(-2.30%)
May 22, 2015	78.26	79.11	79.11	79.11	713,000	+1.35(+1.74%)
May 21, 2015	78.26	78.99	77.06	77.76	1,019,777	-0.22(-0.28%)
May 20, 2015	78.26	79.19	77.28	77.98	596,654	-0.71(-0.90%)
May 19, 2015	80.77	81.54	78.28	78.69	714,541	-2.02(-2.50%)
May 18, 2015	79.92	81.99	79.35	80.71	1,013,320	+0.39(+0.49%)
May 15, 2015	79.89	80.92	78.84	80.32	1,014,893	-0.19(-0.24%)
May 14, 2015	77.01	81.43	77.00	80.51	1,807,102	+3.31(+4.29%)
May 13, 2015	77.90	78.64	76.76	77.20	1,250,868	-1.31(-1.67%)
May 12, 2015	77.97	78.99	77.42	78.51	1,119,323	-0.59(-0.75%)
May 11, 2015	78.54	80.39	78.10	79.10	791,451	+0.73(+0.93%)
May 08, 2015	79.53	79.60	77.70	78.37	1,051,519	-0.71(-0.90%)
May 07, 2015	77.25	79.35	74.96	79.08	807,383	+1.66(+2.14%)
May 06, 2015	79.04	79.38	76.59	77.42	889,887	-1.19(-1.51%)
May 05, 2015	76.70	79.76	76.52	78.61	942,163	+0.45(+0.58%)
May 04, 2015	79.13	79.72	77.01	78.16	1,007,973	-0.55(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.