Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 15.00 15.00 14.77 14.92 157,718 -0.12(-0.83%)
May 29, 2014 15.14 15.20 14.97 15.04 241,199 -0.11(-0.73%)
May 28, 2014 15.13 15.15 15.00 15.15 375,185 +0.07(+0.48%)
May 27, 2014 15.11 15.11 15.00 15.08 340,372 +0.05(+0.35%)
May 23, 2014 15.00 15.03 15.03 15.03 207,545 +0.18(+1.23%)
May 22, 2014 14.79 14.89 14.69 14.85 191,480 +0.05(+0.35%)
May 21, 2014 14.68 14.89 14.67 14.79 292,870 +0.16(+1.07%)
May 20, 2014 14.51 14.80 14.43 14.64 501,712 +0.45(+3.18%)
May 19, 2014 14.21 14.37 14.14 14.19 236,675 -0.09(-0.60%)
May 16, 2014 14.29 14.33 14.18 14.27 164,190 -0.04(-0.27%)
May 15, 2014 14.30 14.34 14.15 14.31 157,985 -0.03(-0.18%)
May 14, 2014 14.33 14.41 14.30 14.34 132,884 +0.01(+0.05%)
May 13, 2014 14.26 14.41 14.24 14.33 155,867 +0.04(+0.28%)
May 12, 2014 14.25 14.45 14.23 14.29 151,169 +0.07(+0.51%)
May 09, 2014 14.15 14.26 14.07 14.22 188,580 +0.07(+0.46%)
May 08, 2014 14.26 14.48 14.09 14.15 209,914 -0.15(-1.05%)
May 07, 2014 14.17 14.36 14.13 14.30 221,965 +0.18(+1.25%)
May 06, 2014 14.13 14.17 14.02 14.13 162,089 +0.00(+0.00%)
May 05, 2014 14.17 14.26 14.01 14.13 196,118 -0.08(-0.55%)
May 02, 2014 14.28 14.28 14.13 14.21 156,114 -0.08(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.