Indicators

Seaspan Corp (NY: SSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.662	5.789	5.582	5.662	378,945	-0.11(-1.84%)
May 27, 2010	5.683	5.794	5.588	5.768	441,808	+0.35(+6.45%)
May 26, 2010	5.264	5.529	5.259	5.418	713,689	+0.20(+3.86%)
May 25, 2010	5.153	5.227	4.978	5.217	624,924	-0.07(-1.30%)
May 24, 2010	5.249	5.376	5.243	5.286	297,390	-0.02(-0.30%)
May 21, 2010	5.005	5.317	4.925	5.302	739,785	+0.20(+3.95%)
May 20, 2010	5.106	5.164	5.053	5.100	888,249	-0.36(-6.60%)
May 19, 2010	5.540	5.635	5.339	5.460	808,594	-0.13(-2.37%)
May 18, 2010	5.799	5.821	5.566	5.593	488,832	-0.13(-2.22%)
May 17, 2010	5.746	5.858	5.524	5.720	571,242	-0.04(-0.74%)
May 14, 2010	5.762	5.942	5.656	5.762	796,878	-0.25(-4.14%)
May 13, 2010	5.995	6.170	5.884	6.011	533,525	+0.31(+5.48%)
May 12, 2010	5.593	5.979	5.588	5.699	1,469,570	-0.08(-1.37%)
May 11, 2010	5.805	5.842	5.741	5.778	188	-0.13(-2.24%)
May 10, 2010	5.799	5.949	5.789	5.911	793,321	+0.54(+10.06%)
May 07, 2010	5.593	5.630	5.365	5.370	775,444	-0.06(-1.17%)
May 06, 2010	5.418	5.836	5.317	5.434	70,999	-0.43(-7.40%)
May 05, 2010	5.969	6.085	5.778	5.868	722,451	-0.28(-4.48%)
May 04, 2010	6.254	6.291	6.075	6.144	503,808	-0.21(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.