Indicators

Ipatha.B Tin Subindex TR ETN (NY: JJT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.18	40.18	40.18	40.18	0	-0.26(-0.63%)
May 28, 2020	40.44	40.44	40.44	40.44	0	+0.36(+0.89%)
May 27, 2020	40.08	40.08	40.08	40.08	0	-0.01(-0.01%)
May 26, 2020	40.09	40.09	40.09	40.09	1	+0.02(+0.05%)
May 22, 2020	40.06	40.06	40.06	40.06	0	+0.00(+0.01%)
May 21, 2020	40.06	40.06	40.06	40.06	0	-0.16(-0.40%)
May 20, 2020	40.22	40.22	40.22	40.22	0	+0.45(+1.13%)
May 19, 2020	39.77	39.77	39.77	39.77	0	+0.05(+0.13%)
May 18, 2020	39.72	39.72	39.72	39.72	8	+0.75(+1.91%)
May 15, 2020	39.39	39.39	38.97	38.97	200	-0.57(-1.45%)
May 14, 2020	39.38	39.55	39.38	39.55	301	+0.16(+0.40%)
May 13, 2020	39.39	39.39	39.39	39.39	229	-0.11(-0.27%)
May 12, 2020	39.50	39.50	39.50	39.50	12	-0.23(-0.57%)
May 11, 2020	39.73	39.73	39.73	39.73	3	+0.20(+0.49%)
May 08, 2020	39.53	39.53	39.53	39.53	0	+0.00(+0.00%)
May 07, 2020	39.53	39.53	39.53	39.53	0	+0.00(+0.00%)
May 06, 2020	39.53	39.53	39.53	39.53	275	-0.03(-0.09%)
May 05, 2020	39.56	39.56	39.56	39.56	1	+0.20(+0.51%)
May 04, 2020	39.37	39.37	39.37	39.37	0	+0.32(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.