Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.79 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.361 7.372 7.241 7.281 1,351,352 -0.15(-2.07%)
May 30, 2019 7.498 7.498 7.398 7.435 627,473 -0.01(-0.15%)
May 29, 2019 7.515 7.515 7.418 7.447 924,169 -0.09(-1.21%)
May 28, 2019 7.544 7.572 7.521 7.538 810,502 -0.02(-0.23%)
May 24, 2019 7.601 7.627 7.538 7.555 479,133 +0.01(+0.08%)
May 23, 2019 7.601 7.606 7.538 7.549 654,080 -0.06(-0.75%)
May 22, 2019 7.612 7.629 7.591 7.606 452,262 -0.03(-0.37%)
May 21, 2019 7.669 7.698 7.618 7.635 1,215,417 +0.01(+0.07%)
May 20, 2019 7.646 7.683 7.612 7.629 747,903 +0.02(+0.22%)
May 17, 2019 7.589 7.669 7.566 7.612 539,945 -0.02(-0.22%)
May 16, 2019 7.561 7.663 7.561 7.629 722,452 +0.07(+0.91%)
May 15, 2019 7.492 7.566 7.492 7.561 719,032 -0.02(-0.23%)
May 14, 2019 7.521 7.601 7.492 7.578 664,165 +0.09(+1.14%)
May 13, 2019 7.618 7.623 7.464 7.492 1,179,347 -0.16(-2.09%)
May 10, 2019 7.646 7.743 7.623 7.652 814,736 +0.00(+0.00%)
May 09, 2019 7.619 7.652 7.574 7.652 968,673 +0.00(+0.00%)
May 08, 2019 7.602 7.708 7.557 7.652 990,070 +0.06(+0.81%)
May 07, 2019 7.657 7.713 7.552 7.591 1,273,588 -0.07(-0.87%)
May 06, 2019 7.518 7.669 7.407 7.657 1,288,144 +0.03(+0.37%)
May 03, 2019 7.463 7.635 7.385 7.630 2,298,759 +0.43(+6.04%)
May 02, 2019 7.218 7.243 7.179 7.195 880,639 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.