Indicators

Advisorshares Star Global Buy-Write ETF (NY: VEGA )

41.40 +0.19 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.72	30.80	30.72	30.80	103	+0.27(+0.89%)
May 28, 2020	30.78	30.93	30.53	30.53	643	-0.13(-0.41%)
May 27, 2020	30.65	30.65	30.65	30.65	74	+0.19(+0.62%)
May 26, 2020	30.47	30.47	30.47	30.47	3	+0.33(+1.10%)
May 22, 2020	30.14	30.14	30.14	30.14	103	+0.10(+0.33%)
May 21, 2020	30.05	30.05	30.04	30.04	263	-0.05(-0.18%)
May 20, 2020	30.18	30.18	30.09	30.09	311	+0.40(+1.35%)
May 19, 2020	30.03	30.03	29.69	29.69	415	-0.22(-0.72%)
May 18, 2020	30.02	30.02	29.49	29.91	3,592	+0.36(+1.21%)
May 15, 2020	29.55	29.55	29.55	29.55	0	+0.29(+0.99%)
May 14, 2020	28.92	29.26	28.92	29.26	313	-0.03(-0.11%)
May 13, 2020	29.29	29.29	29.29	29.29	2	-0.21(-0.71%)
May 12, 2020	29.91	29.91	29.50	29.50	330	-0.35(-1.18%)
May 11, 2020	29.91	30.07	29.85	29.85	581	-0.12(-0.39%)
May 08, 2020	29.97	29.97	29.97	29.97	0	+0.54(+1.85%)
May 07, 2020	29.59	29.59	29.42	29.42	313	+0.20(+0.69%)
May 06, 2020	29.53	29.53	29.22	29.22	311	-0.36(-1.20%)
May 05, 2020	29.58	29.58	29.58	29.58	9	+0.28(+0.97%)
May 04, 2020	29.29	29.29	29.29	29.29	4	+0.38(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.