Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Ishares ETF (NY: JKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 61.74 61.96 61.72 61.73 19,523 +0.12(+0.19%)
May 29, 2008 61.02 61.83 61.02 61.61 15,571 +0.47(+0.77%)
May 28, 2008 60.96 61.14 60.80 61.14 2,780 +0.24(+0.39%)
May 27, 2008 60.65 60.96 60.47 60.90 18,288 +0.39(+0.65%)
May 26, 2008 60.89 60.89 60.42 60.51 0 +0.00(+0.00%)
May 23, 2008 60.89 60.89 60.42 60.51 11,526 -0.66(-1.07%)
May 22, 2008 60.98 61.21 60.90 61.16 87,750 +0.26(+0.43%)
May 21, 2008 61.76 61.94 60.79 60.90 47,836 -0.87(-1.41%)
May 20, 2008 62.02 62.04 61.59 61.77 16,426 -0.51(-0.82%)
May 19, 2008 62.16 62.78 62.15 62.28 12,240 +0.04(+0.06%)
May 16, 2008 62.45 62.45 61.99 62.24 14,390 +0.01(+0.01%)
May 15, 2008 61.78 62.23 61.78 62.23 16,684 +0.37(+0.59%)
May 14, 2008 61.87 62.17 61.87 61.87 38,746 +0.40(+0.66%)
May 13, 2008 61.62 61.65 61.34 61.46 25,664 -0.12(-0.19%)
May 12, 2008 61.10 61.61 61.06 61.58 13,984 +0.64(+1.05%)
May 09, 2008 60.85 61.07 60.71 60.94 5,138 -0.30(-0.48%)
May 08, 2008 61.21 61.35 61.06 61.23 11,244 +0.14(+0.22%)
May 07, 2008 62.12 62.13 61.07 61.10 18,181 -0.96(-1.55%)
May 06, 2008 61.54 62.14 61.37 62.06 46,427 +0.37(+0.60%)
May 05, 2008 61.79 61.89 61.49 61.69 33,664 -0.25(-0.40%)
May 02, 2008 62.10 62.27 61.71 61.94 54,739 +0.19(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.