Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X S&P Dividend ETN (NY: SDYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 80.49 81.86 80.49 81.26 2,200 -1.66(-2.00%)
May 30, 2019 83.46 83.46 82.92 82.92 317 -0.22(-0.26%)
May 29, 2019 84.05 84.05 83.00 83.14 582 -1.14(-1.35%)
May 28, 2019 86.12 86.12 84.28 84.28 433 -2.11(-2.44%)
May 24, 2019 86.38 86.38 86.38 86.38 100 +0.60(+0.71%)
May 23, 2019 86.46 86.46 85.72 85.78 1,073 -2.01(-2.29%)
May 22, 2019 88.02 88.12 87.79 87.79 472 -0.33(-0.38%)
May 21, 2019 87.98 88.12 87.98 88.12 557 +1.55(+1.79%)
May 20, 2019 87.17 87.17 86.57 86.57 685 -0.56(-0.65%)
May 17, 2019 87.18 87.23 87.13 87.13 1,400 -0.71(-0.81%)
May 16, 2019 88.13 88.13 87.84 87.84 460 +0.98(+1.12%)
May 15, 2019 86.55 86.95 86.55 86.86 435 +0.30(+0.34%)
May 14, 2019 86.57 86.57 86.57 86.57 173 +1.13(+1.32%)
May 13, 2019 86.38 86.38 85.00 85.44 1,492 -3.14(-3.55%)
May 10, 2019 87.91 89.00 85.85 88.59 9,100 +0.16(+0.18%)
May 09, 2019 86.86 88.45 86.52 88.43 1,787 -0.27(-0.31%)
May 08, 2019 88.92 89.66 88.70 88.70 3,481 -0.52(-0.59%)
May 07, 2019 91.00 91.00 88.74 89.22 2,067 -2.75(-2.99%)
May 06, 2019 90.03 91.98 90.03 91.98 1,801 -0.77(-0.83%)
May 03, 2019 92.11 92.75 92.05 92.75 3,100 +1.75(+1.92%)
May 02, 2019 90.93 91.00 90.05 91.00 2,195 +0.54(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.