Indicators

Chemed Inc (NY: CHE )

554.37 +6.21 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	61.61	61.72	60.92	61.08	98,997	-0.58(-0.95%)
May 23, 2011	62.11	62.31	61.21	61.67	131,432	-1.28(-2.04%)
May 20, 2011	63.34	63.46	62.71	62.95	72,888	-0.63(-0.99%)
May 19, 2011	63.96	64.11	63.10	63.58	73,345	-0.46(-0.72%)
May 18, 2011	63.35	64.28	63.14	64.04	53,203	+0.72(+1.14%)
May 17, 2011	63.46	63.71	63.07	63.32	60,673	-0.31(-0.48%)
May 16, 2011	64.60	64.60	63.58	63.63	101,281	-1.30(-2.01%)
May 13, 2011	65.96	65.96	64.54	64.93	51,254	-0.93(-1.42%)
May 12, 2011	64.90	65.98	64.56	65.86	72,778	+0.74(+1.14%)
May 11, 2011	66.30	66.33	64.78	65.12	113,816	-1.42(-2.14%)
May 10, 2011	66.45	66.76	66.18	66.54	79,182	+0.45(+0.68%)
May 09, 2011	65.57	66.54	65.35	66.09	82,232	+0.28(+0.42%)
May 06, 2011	65.88	66.65	65.09	65.81	163,228	+0.40(+0.61%)
May 05, 2011	64.24	66.11	64.24	65.42	186,898	+0.89(+1.37%)
May 04, 2011	64.48	64.84	63.87	64.53	171,083	+0.18(+0.29%)
May 03, 2011	63.41	64.45	63.23	64.35	145,197	+0.79(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.