Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

17.46 +0.11 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.536	9.577	9.466	9.577	97,476	+0.04(+0.44%)
May 28, 2020	9.563	9.637	9.502	9.536	91,443	+0.03(+0.36%)
May 27, 2020	9.432	9.529	9.314	9.501	144,394	+0.07(+0.74%)
May 26, 2020	9.432	9.466	9.389	9.432	76,581	+0.15(+1.57%)
May 22, 2020	9.251	9.293	9.210	9.286	74,549	+0.01(+0.15%)
May 21, 2020	9.300	9.348	9.225	9.272	43,785	-0.09(-0.96%)
May 20, 2020	9.328	9.404	9.272	9.362	54,722	+0.19(+2.12%)
May 19, 2020	9.161	9.286	9.154	9.168	76,608	-0.01(-0.15%)
May 18, 2020	8.988	9.224	8.988	9.182	57,740	+0.27(+3.04%)
May 15, 2020	8.842	8.911	8.828	8.911	27,541	+0.07(+0.78%)
May 14, 2020	8.801	8.863	8.648	8.842	82,586	-0.03(-0.39%)
May 13, 2020	9.036	9.036	8.807	8.877	77,338	-0.16(-1.77%)
May 12, 2020	9.230	9.258	9.036	9.036	116,256	-0.15(-1.66%)
May 11, 2020	9.217	9.237	9.172	9.189	98,423	-0.09(-1.00%)
May 08, 2020	9.199	9.282	9.175	9.282	77,319	+0.20(+2.20%)
May 07, 2020	9.062	9.117	9.031	9.082	47,933	+0.12(+1.30%)
May 06, 2020	9.013	9.055	8.945	8.965	163,399	-0.06(-0.69%)
May 05, 2020	8.993	9.062	8.979	9.027	65,125	+0.14(+1.55%)
May 04, 2020	8.896	8.907	8.807	8.890	79,183	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.