Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.80 +0.04 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.654	9.696	9.583	9.696	96,285	+0.04(+0.44%)
May 28, 2020	9.682	9.757	9.619	9.654	90,326	+0.04(+0.37%)
May 27, 2020	9.548	9.647	9.429	9.618	142,631	+0.07(+0.74%)
May 26, 2020	9.548	9.583	9.505	9.548	75,645	+0.15(+1.57%)
May 22, 2020	9.366	9.408	9.324	9.401	73,638	+0.01(+0.15%)
May 21, 2020	9.415	9.464	9.339	9.387	43,250	-0.09(-0.96%)
May 20, 2020	9.443	9.520	9.387	9.478	54,054	+0.20(+2.12%)
May 19, 2020	9.274	9.401	9.267	9.281	75,672	-0.01(-0.15%)
May 18, 2020	9.099	9.338	9.099	9.295	57,035	+0.27(+3.04%)
May 15, 2020	8.951	9.022	8.937	9.022	27,205	+0.07(+0.78%)
May 14, 2020	8.909	8.973	8.755	8.951	81,578	-0.04(-0.39%)
May 13, 2020	9.148	9.148	8.916	8.987	76,393	-0.16(-1.77%)
May 12, 2020	9.345	9.373	9.148	9.148	114,836	-0.15(-1.66%)
May 11, 2020	9.331	9.352	9.285	9.303	97,221	-0.09(-1.00%)
May 08, 2020	9.313	9.396	9.288	9.396	76,378	+0.20(+2.20%)
May 07, 2020	9.173	9.229	9.142	9.194	47,350	+0.12(+1.30%)
May 06, 2020	9.125	9.166	9.055	9.076	161,409	-0.06(-0.69%)
May 05, 2020	9.104	9.173	9.090	9.139	64,332	+0.14(+1.55%)
May 04, 2020	9.006	9.017	8.916	8.999	78,218	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.