Skip to main content

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.55 +0.04 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 10.26 10.26 10.14 10.14 49,208 -0.04(-0.43%)
May 30, 2018 10.17 10.19 10.17 10.18 48,435 +0.05(+0.49%)
May 29, 2018 10.37 10.37 10.12 10.14 59,809 -0.12(-1.18%)
May 25, 2018 10.26 10.26 10.26 0 +0.02(+0.16%)
May 24, 2018 10.23 10.28 10.21 10.24 87,763 +0.00(+0.00%)
May 23, 2018 10.24 10.24 10.20 10.24 50,890 -0.01(-0.05%)
May 22, 2018 10.26 10.31 10.22 10.25 81,868 +0.02(+0.22%)
May 21, 2018 10.23 10.24 10.21 10.22 61,099 +0.04(+0.43%)
May 18, 2018 10.17 10.23 10.17 10.18 38,872 +0.01(+0.11%)
May 17, 2018 10.20 10.21 10.17 10.17 42,536 -0.04(-0.43%)
May 16, 2018 10.18 10.28 10.18 10.21 58,303 +0.04(+0.43%)
May 15, 2018 10.20 10.21 10.07 10.17 49,091 -0.06(-0.54%)
May 14, 2018 10.22 10.23 10.22 10.22 38,970 +0.01(+0.11%)
May 11, 2018 10.22 10.22 10.17 10.21 43,120 +0.02(+0.16%)
May 10, 2018 10.14 10.20 10.14 10.20 48,803 +0.12(+1.18%)
May 09, 2018 10.07 10.09 10.05 10.08 39,187 +0.05(+0.55%)
May 08, 2018 10.10 10.10 10.02 10.02 92,583 -0.04(-0.44%)
May 07, 2018 10.06 10.08 10.05 10.07 32,141 +0.03(+0.33%)
May 04, 2018 9.940 10.03 9.940 10.03 40,509 +0.09(+0.94%)
May 03, 2018 9.946 9.946 9.869 9.940 30,058 -0.03(-0.27%)
May 02, 2018 10.05 10.11 9.966 9.968 27,859 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.