Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.96 -0.03 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.556 7.610 7.556 7.606 42,959 +0.03(+0.33%)
May 29, 2014 7.593 7.593 7.564 7.581 38,007 +0.01(+0.11%)
May 28, 2014 7.531 7.610 7.531 7.572 101,683 -0.00(-0.06%)
May 27, 2014 7.522 7.585 7.522 7.576 57,885 +0.04(+0.50%)
May 23, 2014 7.551 7.539 7.539 7.539 63,038 +0.01(+0.17%)
May 22, 2014 7.510 7.526 7.493 7.526 55,423 +0.03(+0.38%)
May 21, 2014 7.493 7.497 7.476 7.497 41,037 +0.01(+0.11%)
May 20, 2014 7.489 7.506 7.468 7.489 40,972 -0.00(-0.06%)
May 19, 2014 7.447 7.501 7.447 7.493 76,715 +0.03(+0.45%)
May 16, 2014 7.451 7.476 7.426 7.460 56,432 +0.03(+0.39%)
May 15, 2014 7.455 7.493 7.418 7.430 63,359 -0.05(-0.70%)
May 14, 2014 7.493 7.493 7.472 7.483 40,951 +0.01(+0.14%)
May 13, 2014 7.501 7.547 7.472 7.472 31,984 -0.03(-0.33%)
May 12, 2014 7.518 7.551 7.455 7.497 43,549 +0.02(+0.28%)
May 09, 2014 7.497 7.497 7.455 7.476 73,103 -0.01(-0.17%)
May 08, 2014 7.451 7.526 7.451 7.489 62,300 +0.06(+0.81%)
May 07, 2014 7.454 7.508 7.425 7.429 51,462 -0.02(-0.22%)
May 06, 2014 7.404 7.454 7.404 7.445 37,981 +0.02(+0.28%)
May 05, 2014 7.425 7.479 7.408 7.425 52,374 -0.02(-0.22%)
May 02, 2014 7.491 7.499 7.425 7.441 56,981 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.