Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.96 -0.03 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.767 4.835 4.734 4.778 70,784 -0.01(-0.30%)
May 30, 2012 4.864 4.864 4.760 4.792 136,854 -0.10(-1.99%)
May 29, 2012 4.885 4.903 4.842 4.889 47,570 +0.04(+0.74%)
May 25, 2012 4.867 4.867 4.831 4.853 30,056 -0.01(-0.15%)
May 24, 2012 4.896 4.896 4.824 4.860 75,800 -0.01(-0.29%)
May 23, 2012 4.821 4.882 4.798 4.875 60,817 +0.03(+0.52%)
May 22, 2012 4.860 4.871 4.824 4.849 132,214 +0.02(+0.45%)
May 21, 2012 4.774 4.828 4.745 4.828 49,142 +0.09(+1.90%)
May 18, 2012 4.821 4.853 4.738 4.738 86,643 -0.08(-1.64%)
May 17, 2012 4.918 4.918 4.814 4.817 72,392 -0.09(-1.77%)
May 16, 2012 4.961 4.972 4.900 4.904 44,296 -0.04(-0.71%)
May 15, 2012 4.990 4.990 4.936 4.939 83,658 -0.04(-0.79%)
May 14, 2012 5.018 5.029 4.979 4.979 104,496 -0.08(-1.49%)
May 11, 2012 5.083 5.112 5.033 5.054 65,935 -0.05(-0.92%)
May 10, 2012 5.159 5.159 5.087 5.101 107,879 -0.01(-0.21%)
May 09, 2012 5.119 5.141 5.080 5.112 73,855 -0.05(-1.04%)
May 08, 2012 5.216 5.216 5.116 5.166 45,365 -0.05(-0.89%)
May 07, 2012 5.230 5.230 5.191 5.212 44,422 -0.02(-0.34%)
May 04, 2012 5.269 5.269 5.223 5.230 42,128 -0.04(-0.81%)
May 03, 2012 5.312 5.312 5.262 5.273 71,355 -0.03(-0.51%)
May 02, 2012 5.330 5.330 5.284 5.300 85,227 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.