Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.35 -0.04 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.594	3.631	3.594	3.609	68,097	+0.02(+0.42%)
May 28, 2009	3.567	3.615	3.564	3.594	102,136	+0.01(+0.34%)
May 27, 2009	3.597	3.631	3.573	3.582	76,738	-0.04(-1.00%)
May 26, 2009	3.531	3.618	3.519	3.618	94,094	+0.08(+2.22%)
May 22, 2009	3.558	3.561	3.486	3.540	97,689	+0.02(+0.43%)
May 21, 2009	3.534	3.561	3.458	3.525	76,649	-0.05(-1.35%)
May 20, 2009	3.600	3.624	3.573	3.573	97,537	+0.01(+0.34%)
May 19, 2009	3.537	3.591	3.537	3.561	44,577	+0.03(+0.93%)
May 18, 2009	3.419	3.567	3.419	3.528	133,814	+0.12(+3.65%)
May 15, 2009	3.440	3.451	3.386	3.404	88,634	-0.02(-0.62%)
May 14, 2009	3.419	3.437	3.398	3.425	66,339	+0.01(+0.18%)
May 13, 2009	3.398	3.446	3.392	3.419	125,341	-0.05(-1.57%)
May 12, 2009	3.452	3.513	3.389	3.473	141,680	+0.03(+0.77%)
May 11, 2009	3.470	3.473	3.413	3.447	81,148	-0.06(-1.62%)
May 08, 2009	3.443	3.516	3.431	3.504	88,700	+0.06(+1.75%)
May 07, 2009	3.455	3.492	3.413	3.443	124,798	-0.01(-0.35%)
May 06, 2009	3.473	3.473	3.404	3.455	199,213	+0.06(+1.69%)
May 05, 2009	3.386	3.437	3.386	3.398	113,939	+0.01(+0.27%)
May 04, 2009	3.389	3.422	3.380	3.389	83,926	+0.10(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.