Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.96 -0.03 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.277 6.289 6.253 6.277 31,341 +0.04(+0.58%)
May 29, 2008 6.165 6.253 6.162 6.241 43,816 +0.06(+0.93%)
May 28, 2008 6.222 6.222 6.144 6.183 77,802 -0.01(-0.10%)
May 27, 2008 6.071 6.189 6.071 6.189 118,387 +0.12(+1.94%)
May 26, 2008 6.138 6.138 6.052 6.071 0 +0.00(+0.00%)
May 23, 2008 6.138 6.138 6.052 6.071 68,049 -0.07(-1.08%)
May 22, 2008 6.080 6.138 6.080 6.138 60,537 +0.04(+0.69%)
May 21, 2008 6.183 6.198 6.093 6.096 82,318 -0.08(-1.32%)
May 20, 2008 6.192 6.210 6.150 6.177 83,242 -0.04(-0.63%)
May 19, 2008 6.295 6.313 6.207 6.216 69,804 -0.06(-0.96%)
May 16, 2008 6.283 6.283 6.250 6.277 41,184 +0.00(+0.05%)
May 15, 2008 6.268 6.280 6.253 6.274 63,381 -0.01(-0.14%)
May 14, 2008 6.301 6.301 6.168 6.283 98,891 +0.01(+0.10%)
May 13, 2008 6.280 6.280 6.241 6.277 42,766 +0.02(+0.34%)
May 12, 2008 6.250 6.268 6.233 6.256 69,532 +0.02(+0.34%)
May 09, 2008 6.250 6.250 6.197 6.234 51,066 -0.05(-0.72%)
May 08, 2008 6.222 6.280 6.186 6.280 137,364 +0.02(+0.29%)
May 07, 2008 6.334 6.334 6.222 6.262 80,212 -0.07(-1.10%)
May 06, 2008 6.268 6.331 6.228 6.331 46,093 +0.04(+0.58%)
May 05, 2008 6.325 6.343 6.259 6.295 69,516 -0.05(-0.71%)
May 02, 2008 6.295 6.440 6.277 6.340 73,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.