Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

17.05 +0.06 (+0.35%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.790 6.847 6.763 6.784 115,548 +0.02(+0.36%)
May 30, 2007 6.717 6.787 6.705 6.760 70,852 +0.02(+0.27%)
May 29, 2007 6.702 6.741 6.699 6.741 51,649 +0.04(+0.63%)
May 25, 2007 6.678 6.735 6.657 6.699 183,420 -0.00(-0.05%)
May 24, 2007 6.787 6.796 6.696 6.702 131,440 -0.09(-1.38%)
May 23, 2007 6.808 6.823 6.793 6.796 88,730 +0.03(+0.45%)
May 22, 2007 6.760 6.775 6.748 6.766 204,610 +0.01(+0.09%)
May 21, 2007 6.781 6.784 6.760 6.760 121,838 -0.01(-0.09%)
May 18, 2007 6.760 6.799 6.760 6.766 151,636 +0.02(+0.27%)
May 17, 2007 6.760 6.763 6.741 6.748 92,703 -0.01(-0.18%)
May 16, 2007 6.772 6.778 6.754 6.760 121,838 +0.00(+0.00%)
May 15, 2007 6.760 6.793 6.760 6.760 87,075 -0.00(-0.02%)
May 14, 2007 6.778 6.811 6.761 6.761 100,318 -0.00(-0.02%)
May 11, 2007 6.745 6.796 6.726 6.763 108,926 +0.01(+0.13%)
May 10, 2007 6.820 6.820 6.711 6.754 102,636 -0.11(-1.54%)
May 09, 2007 6.835 6.859 6.829 6.859 82,439 -0.01(-0.13%)
May 08, 2007 6.865 6.886 6.844 6.868 90,385 +0.01(+0.13%)
May 07, 2007 6.908 6.926 6.851 6.860 45,027 -0.06(-0.91%)
May 04, 2007 6.953 6.989 6.923 6.923 77,473 -0.02(-0.30%)
May 03, 2007 6.920 6.947 6.899 6.944 38,074 +0.01(+0.09%)
May 02, 2007 6.847 6.941 6.829 6.938 49,993 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.