Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.96 -0.03 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.636 5.639 5.594 5.621 67,536 +0.02(+0.27%)
May 27, 2005 5.621 5.624 5.558 5.606 90,379 +0.00(+0.00%)
May 26, 2005 5.603 5.624 5.582 5.606 53,963 +0.03(+0.49%)
May 25, 2005 5.618 5.649 5.528 5.579 128,120 -0.05(-0.91%)
May 24, 2005 5.670 5.679 5.630 5.630 78,792 -0.02(-0.43%)
May 23, 2005 5.673 5.679 5.624 5.655 67,867 -0.02(-0.32%)
May 20, 2005 5.649 5.685 5.621 5.673 137,390 +0.05(+0.91%)
May 19, 2005 5.558 5.667 5.558 5.621 119,844 -0.01(-0.21%)
May 18, 2005 5.627 5.733 5.603 5.633 118,520 +0.01(+0.16%)
May 17, 2005 5.664 5.664 5.549 5.624 81,441 +0.00(+0.00%)
May 16, 2005 5.609 5.627 5.576 5.624 39,727 +0.02(+0.38%)
May 13, 2005 5.573 5.633 5.573 5.603 38,072 +0.03(+0.54%)
May 12, 2005 5.679 5.721 5.552 5.573 112,892 -0.08(-1.39%)
May 11, 2005 5.736 5.757 5.633 5.652 66,874 -0.09(-1.53%)
May 10, 2005 5.739 5.763 5.667 5.739 45,024 -0.01(-0.21%)
May 09, 2005 5.688 5.760 5.688 5.751 47,010 +0.02(+0.37%)
May 06, 2005 5.739 5.784 5.649 5.730 46,348 +0.02(+0.39%)
May 05, 2005 5.694 5.800 5.667 5.708 42,375 -0.01(-0.13%)
May 04, 2005 5.573 5.715 5.555 5.715 186,718 +0.17(+3.05%)
May 03, 2005 5.612 5.618 5.497 5.546 121,499 -0.10(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.