Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospira (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 48.52 49.25 48.43 49.17 1,419,204 +0.56(+1.15%)
May 29, 2014 48.45 48.62 48.09 48.61 759,056 +0.33(+0.68%)
May 28, 2014 47.99 48.39 47.72 48.28 771,184 +0.32(+0.67%)
May 27, 2014 48.17 48.41 47.91 47.96 946,464 -0.02(-0.04%)
May 23, 2014 47.98 47.98 47.98 0 -0.06(-0.12%)
May 22, 2014 48.12 48.23 47.78 48.04 261,399 -0.05(-0.10%)
May 21, 2014 47.68 48.17 47.62 48.09 686,204 +0.53(+1.11%)
May 20, 2014 48.00 48.09 47.29 47.56 863,121 -0.51(-1.06%)
May 19, 2014 47.89 48.27 47.70 48.07 582,213 -0.05(-0.10%)
May 16, 2014 47.28 48.32 47.19 48.12 1,939,274 +0.83(+1.76%)
May 15, 2014 47.49 47.87 46.75 47.29 1,577,036 -0.34(-0.71%)
May 14, 2014 47.77 48.06 47.30 47.63 772,083 -0.29(-0.61%)
May 13, 2014 48.13 48.25 47.80 47.92 635,162 -0.13(-0.27%)
May 12, 2014 47.75 48.18 47.59 48.05 995,882 +0.55(+1.16%)
May 09, 2014 47.30 47.56 46.86 47.50 864,138 +0.32(+0.68%)
May 08, 2014 47.52 47.87 46.98 47.18 1,143,348 -0.54(-1.13%)
May 07, 2014 46.47 47.77 46.43 47.72 1,966,845 +1.34(+2.89%)
May 06, 2014 46.73 46.82 46.17 46.38 964,263 -0.54(-1.15%)
May 05, 2014 45.89 46.95 45.69 46.92 1,392,502 +0.72(+1.56%)
May 02, 2014 45.60 46.27 45.33 46.20 2,047,894 +0.63(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.