Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospira (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 34.92 35.33 34.68 34.68 1,349,031 -0.39(-1.11%)
May 30, 2013 34.64 35.24 34.32 35.07 1,240,934 +0.38(+1.10%)
May 29, 2013 35.09 35.09 34.20 34.69 880,889 -0.61(-1.73%)
May 28, 2013 35.35 35.83 35.23 35.30 909,880 +0.22(+0.63%)
May 24, 2013 34.97 35.32 34.72 35.08 518,587 -0.10(-0.28%)
May 23, 2013 35.12 35.32 34.93 35.18 683,396 -0.22(-0.62%)
May 22, 2013 36.00 36.40 35.14 35.40 933,066 -0.52(-1.45%)
May 21, 2013 36.01 36.23 35.86 35.92 904,928 -0.11(-0.31%)
May 20, 2013 35.73 36.22 35.54 36.03 2,059,396 +0.29(+0.81%)
May 17, 2013 35.96 36.20 35.45 35.74 1,300,878 +0.02(+0.06%)
May 16, 2013 34.29 36.02 34.29 35.72 2,015,402 +1.29(+3.75%)
May 15, 2013 34.25 34.51 34.00 34.43 1,028,802 +0.20(+0.58%)
May 13, 2013 34.67 34.70 34.19 34.23 1,281,606 -0.39(-1.13%)
May 10, 2013 34.52 34.75 34.42 34.62 880,990 +0.07(+0.20%)
May 09, 2013 33.52 34.82 33.52 34.55 1,589,748 +0.95(+2.83%)
May 08, 2013 32.77 33.63 32.73 33.60 1,305,100 +0.79(+2.41%)
May 07, 2013 32.76 32.87 32.42 32.81 1,165,005 +0.15(+0.46%)
May 06, 2013 32.94 33.01 32.46 32.66 904,596 -0.36(-1.09%)
May 03, 2013 32.18 33.38 31.96 33.02 1,411,889 +1.06(+3.32%)
May 02, 2013 31.02 32.05 30.96 31.96 1,819,562 -0.14(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.