Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospira (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 41.26 42.01 41.23 41.94 1,382,152 +0.58(+1.40%)
May 29, 2008 40.61 41.57 40.61 41.36 1,055,861 +0.75(+1.85%)
May 28, 2008 40.26 40.70 40.15 40.61 1,095,272 +0.36(+0.89%)
May 27, 2008 39.85 40.26 39.73 40.25 1,244,865 +0.52(+1.31%)
May 26, 2008 39.81 39.99 39.47 39.73 0 +0.00(+0.00%)
May 23, 2008 39.81 39.99 39.47 39.73 809,247 -0.18(-0.45%)
May 22, 2008 39.42 40.03 39.30 39.91 1,064,697 +0.47(+1.19%)
May 21, 2008 39.84 40.16 39.36 39.44 675,295 -0.42(-1.05%)
May 20, 2008 39.75 40.11 39.56 39.86 939,381 +0.06(+0.15%)
May 19, 2008 39.87 40.05 39.64 39.80 812,447 -0.16(-0.40%)
May 16, 2008 40.00 40.32 39.34 39.96 1,183,710 -0.26(-0.65%)
May 15, 2008 40.34 40.50 39.89 40.22 874,718 -0.26(-0.64%)
May 14, 2008 41.07 41.15 40.33 40.48 853,069 -0.49(-1.20%)
May 13, 2008 40.85 41.25 40.77 40.97 628,374 +0.07(+0.17%)
May 12, 2008 40.80 40.94 40.67 40.90 716,493 -0.09(-0.22%)
May 09, 2008 40.75 41.20 40.66 40.99 611,885 +0.24(+0.59%)
May 08, 2008 40.50 41.12 40.10 40.75 1,615,028 +0.35(+0.87%)
May 07, 2008 42.22 42.27 40.31 40.40 1,482,190 -1.76(-4.17%)
May 06, 2008 41.74 42.16 41.55 42.16 1,054,722 +0.13(+0.31%)
May 05, 2008 41.71 42.16 41.43 42.03 673,146 +0.05(+0.12%)
May 02, 2008 42.55 42.55 41.88 41.98 635,908 -0.29(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.