Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.500 +0.070 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.813	2.894	2.748	2.821	28,018,316	-0.08(-2.81%)
May 28, 2020	2.992	2.992	2.878	2.903	21,167,600	-0.11(-3.52%)
May 27, 2020	3.017	3.029	2.927	3.009	18,279,598	+0.09(+3.07%)
May 26, 2020	3.041	3.057	2.870	2.919	25,987,432	+0.19(+6.87%)
May 22, 2020	2.699	2.772	2.638	2.731	24,721,300	+0.03(+1.21%)
May 21, 2020	2.625	2.739	2.625	2.699	23,649,766	+0.18(+7.12%)
May 20, 2020	2.495	2.552	2.466	2.519	18,597,092	+0.07(+3.00%)
May 19, 2020	2.536	2.544	2.446	2.446	30,961,740	-0.09(-3.54%)
May 18, 2020	2.527	2.560	2.462	2.536	41,429,528	+0.14(+5.78%)
May 15, 2020	2.487	2.532	2.381	2.397	20,827,458	-0.08(-3.29%)
May 14, 2020	2.275	2.495	2.185	2.479	44,749,956	+0.14(+5.92%)
May 13, 2020	2.413	2.430	2.275	2.340	30,579,880	-0.04(-1.71%)
May 12, 2020	2.495	2.536	2.373	2.381	22,863,168	-0.11(-4.26%)
May 11, 2020	2.560	2.609	2.470	2.487	19,823,146	-0.11(-4.09%)
May 08, 2020	2.479	2.593	2.454	2.593	35,964,096	+0.17(+7.20%)
May 07, 2020	2.484	2.484	2.345	2.419	42,624,760	-0.15(-5.71%)
May 06, 2020	2.606	2.606	2.524	2.565	18,244,950	-0.10(-3.67%)
May 05, 2020	2.704	2.801	2.630	2.663	22,699,846	-0.03(-1.21%)
May 04, 2020	2.671	2.704	2.614	2.695	29,355,040	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.