Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.500 +0.070 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.8008	0.8030	0.7879	0.7983	3,227,966	-0.01(-0.76%)
May 27, 2004	0.7797	0.8045	0.7744	0.8045	7,634,140	+0.04(+5.74%)
May 26, 2004	0.7606	0.7677	0.7513	0.7608	8,607,910	-0.01(-0.87%)
May 25, 2004	0.7468	0.7682	0.7455	0.7675	2,953,589	+0.02(+2.69%)
May 24, 2004	0.7370	0.7485	0.7292	0.7474	7,628,760	+0.02(+2.58%)
May 21, 2004	0.7082	0.7286	0.6989	0.7286	9,344,963	+0.02(+3.43%)
May 20, 2004	0.7249	0.7288	0.7045	0.7045	12,589,069	-0.03(-3.68%)
May 19, 2004	0.7257	0.7593	0.7255	0.7314	10,216,514	+0.02(+3.39%)
May 18, 2004	0.7175	0.7184	0.7019	0.7074	7,999,977	+0.02(+3.28%)
May 17, 2004	0.6898	0.6902	0.6825	0.6850	5,896,418	-0.03(-4.04%)
May 14, 2004	0.7416	0.7428	0.7138	0.7138	10,905,147	-0.01(-0.90%)
May 13, 2004	0.6831	0.7299	0.6831	0.7203	17,248,100	+0.02(+3.47%)
May 12, 2004	0.6970	0.7008	0.6757	0.6961	14,923,965	-0.00(-0.08%)
May 11, 2004	0.6775	0.6970	0.6775	0.6967	11,970,376	+0.04(+6.66%)
May 10, 2004	0.6877	0.7026	0.6506	0.6532	16,801,566	-0.06(-8.58%)
May 07, 2004	0.7296	0.7314	0.7037	0.7145	6,106,236	-0.03(-3.85%)
May 06, 2004	0.7615	0.7615	0.7387	0.7431	2,684,592	-0.04(-5.10%)
May 05, 2004	0.7794	0.7883	0.7751	0.7831	2,044,378	+0.00(+0.55%)
May 04, 2004	0.7686	0.7844	0.7621	0.7788	4,793,530	+0.03(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.