Indicators

Flaherty & Crumrine Preferred Income Fund (NY: PFD )

10.30 +0.06 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.74	11.74	11.57	11.63	39,505	-0.07(-0.59%)
May 28, 2020	11.64	11.70	11.43	11.70	33,176	+0.25(+2.22%)
May 27, 2020	11.51	11.53	11.36	11.45	21,669	+0.06(+0.54%)
May 26, 2020	11.36	11.57	11.30	11.39	34,811	+0.13(+1.17%)
May 22, 2020	11.50	11.58	11.24	11.26	75,772	-0.29(-2.48%)
May 21, 2020	11.40	11.63	11.37	11.54	44,121	+0.21(+1.89%)
May 20, 2020	10.79	11.52	10.79	11.33	64,572	+0.60(+5.60%)
May 19, 2020	10.58	10.73	10.56	10.73	24,242	+0.13(+1.22%)
May 18, 2020	10.37	10.71	10.37	10.60	43,547	+0.31(+2.99%)
May 15, 2020	10.64	10.75	10.11	10.29	19,401	-0.01(-0.07%)
May 14, 2020	10.61	10.61	9.907	10.30	78,834	-0.33(-3.07%)
May 13, 2020	10.85	10.87	10.56	10.62	28,273	-0.17(-1.53%)
May 12, 2020	10.80	10.83	10.76	10.79	30,838	-0.04(-0.41%)
May 11, 2020	10.84	10.87	10.75	10.83	35,971	-0.02(-0.23%)
May 08, 2020	10.91	10.91	10.59	10.86	53,518	+0.09(+0.86%)
May 07, 2020	10.98	10.98	10.76	10.77	15,860	-0.04(-0.36%)
May 06, 2020	10.84	10.94	10.68	10.81	70,673	+0.04(+0.36%)
May 05, 2020	10.65	10.85	10.65	10.77	20,308	+0.12(+1.15%)
May 04, 2020	10.49	10.65	10.49	10.64	10,380	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.