Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.980 6.030 5.750 5.750 1,026,829 -0.22(-3.69%)
May 30, 2013 6.050 6.080 5.910 5.970 313,456 -0.07(-1.16%)
May 29, 2013 6.190 6.230 6.000 6.040 273,967 -0.21(-3.36%)
May 28, 2013 6.400 6.430 6.250 6.250 339,925 -0.06(-0.95%)
May 24, 2013 6.260 6.330 6.170 6.310 223,876 +0.04(+0.64%)
May 23, 2013 6.190 6.290 6.090 6.270 336,702 +0.01(+0.16%)
May 22, 2013 6.510 6.600 6.230 6.260 449,763 -0.25(-3.84%)
May 21, 2013 6.530 6.570 6.500 6.510 522,409 +0.00(+0.00%)
May 20, 2013 6.510 6.580 6.480 6.510 524,222 -0.04(-0.61%)
May 17, 2013 6.440 6.590 6.440 6.550 406,436 +0.16(+2.50%)
May 16, 2013 6.530 6.630 6.360 6.390 504,036 -0.14(-2.14%)
May 15, 2013 6.520 6.640 6.470 6.530 765,132 +0.13(+2.03%)
May 13, 2013 6.420 6.430 6.400 6.400 248,167 -0.02(-0.31%)
May 10, 2013 6.450 6.450 6.350 6.420 141,632 +0.00(+0.00%)
May 09, 2013 6.410 6.460 6.360 6.420 126,794 -0.02(-0.31%)
May 08, 2013 6.390 6.460 6.280 6.440 158,832 -0.03(-0.46%)
May 07, 2013 6.480 6.490 6.420 6.470 186,249 +0.02(+0.31%)
May 06, 2013 6.440 6.510 6.390 6.450 253,178 +0.01(+0.16%)
May 03, 2013 6.460 6.490 6.430 6.440 167,747 +0.03(+0.47%)
May 02, 2013 6.330 6.430 6.270 6.410 139,100 +0.14(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.