Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial Services (NY: PFS )

13.67 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.670 9.727 9.569 9.588 222,497 -0.16(-1.62%)
May 30, 2013 9.758 9.821 9.727 9.746 171,553 +0.01(+0.06%)
May 29, 2013 9.828 9.884 9.695 9.740 108,104 -0.18(-1.78%)
May 28, 2013 9.979 10.07 9.847 9.916 243,214 +0.08(+0.83%)
May 24, 2013 9.733 9.834 9.658 9.834 139,916 +0.08(+0.77%)
May 23, 2013 9.708 9.777 9.641 9.758 173,299 -0.03(-0.32%)
May 22, 2013 9.916 10.05 9.733 9.790 246,917 -0.14(-1.46%)
May 21, 2013 9.992 9.992 9.834 9.935 169,098 -0.03(-0.32%)
May 20, 2013 9.834 9.985 9.834 9.966 203,022 +0.08(+0.83%)
May 17, 2013 9.840 9.910 9.821 9.884 275,980 +0.11(+1.10%)
May 16, 2013 9.784 9.815 9.733 9.777 155,837 -0.02(-0.19%)
May 15, 2013 9.752 9.872 9.721 9.796 156,278 +0.16(+1.63%)
May 13, 2013 9.626 9.677 9.532 9.639 125,774 +0.01(+0.13%)
May 10, 2013 9.645 9.670 9.526 9.626 238,453 -0.01(-0.13%)
May 09, 2013 9.707 9.732 9.626 9.639 165,042 -0.09(-0.96%)
May 08, 2013 9.745 9.788 9.670 9.732 164,805 -0.01(-0.06%)
May 07, 2013 9.564 9.739 9.545 9.739 126,396 +0.17(+1.83%)
May 06, 2013 9.533 9.589 9.486 9.564 129,325 +0.06(+0.66%)
May 03, 2013 9.408 9.670 9.283 9.501 274,632 +0.22(+2.35%)
May 02, 2013 9.264 9.295 9.182 9.283 278,550 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.