Indicators

Provident Financial Services (NY: PFS )

14.40 +0.09 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.049	8.061	7.951	7.968	580,443	-0.07(-0.86%)
May 23, 2011	8.026	8.101	8.003	8.038	452,817	-0.10(-1.28%)
May 20, 2011	8.176	8.223	8.136	8.142	377,420	-0.07(-0.84%)
May 19, 2011	8.199	8.280	7.951	8.211	749,557	+0.05(+0.57%)
May 18, 2011	8.147	8.171	8.101	8.165	508,674	+0.03(+0.43%)
May 17, 2011	8.038	8.159	8.015	8.130	291,445	+0.05(+0.64%)
May 16, 2011	8.061	8.171	8.026	8.078	470,787	+0.00(+0.00%)
May 13, 2011	8.176	8.286	8.044	8.078	567,669	-0.08(-0.92%)
May 12, 2011	8.026	8.188	7.934	8.153	299,795	+0.13(+1.58%)
May 11, 2011	8.061	8.135	8.020	8.026	314,813	-0.07(-0.85%)
May 10, 2011	8.055	8.095	8.032	8.095	504,941	+0.09(+1.14%)
May 09, 2011	7.998	8.049	7.975	8.003	520,676	-0.03(-0.36%)
May 06, 2011	8.169	8.249	8.020	8.032	361,648	-0.07(-0.85%)
May 05, 2011	8.129	8.232	8.083	8.101	478,582	-0.06(-0.70%)
May 04, 2011	8.152	8.204	8.089	8.158	544,735	+0.01(+0.07%)
May 03, 2011	8.118	8.175	8.061	8.152	415,868	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.