Indicators

Ishares Global Energy Producers Fund (NY: FILL )

27.24 +0.59 (+2.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.01	15.15	15.01	15.10	5,035	-0.01(-0.09%)
May 28, 2015	15.19	15.19	15.11	15.11	2,495	-0.05(-0.33%)
May 27, 2015	15.23	15.24	15.16	15.16	9,968	-0.07(-0.46%)
May 26, 2015	15.40	15.40	15.12	15.23	3,028	-0.26(-1.69%)
May 22, 2015	15.45	15.50	15.50	15.50	10,307	-0.18(-1.13%)
May 21, 2015	15.59	15.69	15.57	15.67	6,022	+0.18(+1.14%)
May 20, 2015	15.45	15.50	15.40	15.50	4,428	+0.09(+0.60%)
May 19, 2015	15.59	15.59	15.39	15.40	29,943	-0.26(-1.67%)
May 18, 2015	15.76	15.76	15.59	15.67	7,622	-0.10(-0.66%)
May 15, 2015	15.64	15.78	15.57	15.77	3,058	+0.08(+0.49%)
May 14, 2015	15.86	15.88	15.69	15.69	9,485	-0.01(-0.05%)
May 13, 2015	15.96	15.96	15.70	15.70	14,042	+0.04(+0.27%)
May 12, 2015	15.69	15.77	15.48	15.66	13,657	+0.05(+0.32%)
May 11, 2015	15.77	15.77	15.61	15.61	3,458	-0.22(-1.39%)
May 08, 2015	15.86	15.86	15.68	15.83	6,114	+0.22(+1.41%)
May 07, 2015	15.58	15.61	15.47	15.61	15,456	-0.22(-1.39%)
May 06, 2015	16.12	16.12	15.69	15.83	15,957	-0.08(-0.49%)
May 05, 2015	16.12	16.12	15.81	15.91	10,679	-0.11(-0.71%)
May 04, 2015	16.25	16.25	15.94	16.02	8,528	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.