Indicators

Westwood Holdings Group Inc (NY: WHG )

12.14 -0.29 (-2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.25	18.25	18.01	18.01	25,095	-0.10(-0.57%)
May 23, 2011	18.31	18.31	18.06	18.12	9,946	-0.43(-2.32%)
May 20, 2011	18.54	18.64	18.41	18.55	19,256	-0.16(-0.83%)
May 19, 2011	18.66	18.81	18.53	18.71	16,566	+0.22(+1.21%)
May 18, 2011	18.54	18.69	18.48	18.48	12,953	+0.08(+0.42%)
May 17, 2011	18.93	18.93	18.30	18.40	27,808	-0.58(-3.06%)
May 16, 2011	19.09	19.23	18.99	18.99	18,016	-0.17(-0.89%)
May 13, 2011	19.43	19.63	19.13	19.16	7,681	-0.32(-1.65%)
May 12, 2011	18.96	19.48	18.95	19.48	6,000	+0.45(+2.37%)
May 11, 2011	19.08	19.15	19.03	19.03	5,118	-0.19(-0.97%)
May 10, 2011	18.67	19.21	18.67	19.21	6,370	+0.62(+3.35%)
May 09, 2011	18.41	18.60	18.35	18.59	4,323	+0.19(+1.02%)
May 06, 2011	18.76	18.76	18.35	18.40	28,753	-0.12(-0.65%)
May 05, 2011	18.75	18.82	18.52	18.52	18,832	-0.27(-1.44%)
May 04, 2011	19.34	19.34	18.78	18.79	12,368	-0.42(-2.19%)
May 03, 2011	19.54	19.54	19.18	19.21	11,101	-0.29(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.