Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.82 13.82 13.66 13.70 9,344 -0.14(-1.02%)
May 30, 2019 13.88 13.89 13.84 13.84 5,908 -0.04(-0.27%)
May 29, 2019 13.80 13.89 13.80 13.88 6,592 +0.08(+0.55%)
May 28, 2019 13.88 13.88 13.81 13.81 7,226 -0.04(-0.27%)
May 24, 2019 13.87 13.87 13.84 13.84 955 +0.00(+0.00%)
May 23, 2019 13.84 13.84 13.84 13.84 656 +0.08(+0.62%)
May 22, 2019 13.75 13.79 13.61 13.76 2,863 +0.01(+0.07%)
May 21, 2019 13.71 13.81 13.65 13.75 7,921 +0.08(+0.62%)
May 20, 2019 13.87 13.87 13.66 13.66 4,792 -0.15(-1.07%)
May 17, 2019 13.84 13.93 13.80 13.81 30,583 -0.02(-0.15%)
May 16, 2019 13.83 13.84 13.80 13.83 1,383 -0.01(-0.07%)
May 15, 2019 13.84 13.84 13.80 13.84 7,327 -0.04(-0.27%)
May 14, 2019 13.76 13.89 13.61 13.88 16,329 +0.10(+0.74%)
May 13, 2019 13.83 13.88 13.63 13.78 20,886 +0.00(+0.00%)
May 10, 2019 13.75 13.83 13.75 13.78 5,113 +0.06(+0.41%)
May 09, 2019 13.69 13.72 13.69 13.72 2,217 +0.04(+0.27%)
May 08, 2019 13.69 13.69 13.66 13.69 6,412 +0.03(+0.21%)
May 07, 2019 13.56 13.66 13.56 13.66 4,299 +0.09(+0.69%)
May 06, 2019 13.46 13.56 13.46 13.56 878 +0.01(+0.07%)
May 03, 2019 13.55 13.55 13.55 13.55 426 +0.02(+0.14%)
May 02, 2019 13.47 13.53 13.43 13.53 12,308 +0.07(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.