Indicators

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.01	11.05	10.98	11.04	6,037	+0.02(+0.21%)
May 28, 2015	11.02	11.02	10.93	11.01	6,886	+0.04(+0.32%)
May 27, 2015	10.99	10.99	10.98	10.98	1,516	+0.06(+0.53%)
May 26, 2015	10.91	10.93	10.91	10.92	2,053	+0.05(+0.43%)
May 22, 2015	10.82	10.87	10.87	10.87	5,644	+0.08(+0.72%)
May 21, 2015	10.83	10.84	10.73	10.80	4,555	+0.00(+0.00%)
May 20, 2015	10.81	10.81	10.77	10.80	1,889	+0.05(+0.51%)
May 19, 2015	10.86	10.91	10.70	10.74	18,792	-0.16(-1.43%)
May 18, 2015	11.01	11.01	10.90	10.90	1,207	-0.06(-0.57%)
May 15, 2015	10.88	10.98	10.88	10.96	2,982	+0.05(+0.43%)
May 14, 2015	10.84	10.91	10.81	10.91	6,251	+0.12(+1.16%)
May 13, 2015	10.86	10.94	10.76	10.79	19,157	-0.06(-0.53%)
May 12, 2015	10.81	10.87	10.74	10.85	17,670	+0.02(+0.14%)
May 11, 2015	10.83	10.85	10.74	10.83	12,116	+0.00(+0.00%)
May 08, 2015	10.80	10.83	10.80	10.83	3,381	+0.08(+0.72%)
May 07, 2015	10.79	11.02	10.71	10.75	17,476	-0.05(-0.44%)
May 06, 2015	10.90	10.90	10.76	10.80	26,494	-0.06(-0.56%)
May 05, 2015	10.97	11.03	10.86	10.86	10,369	-0.12(-1.13%)
May 04, 2015	11.00	11.11	10.96	10.99	9,675	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.