Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.78 10.85 10.78 10.85 5,404 +0.06(+0.57%)
May 30, 2012 10.81 10.85 10.73 10.79 4,744 -0.02(-0.15%)
May 29, 2012 10.79 10.80 10.72 10.80 3,915 +0.01(+0.12%)
May 25, 2012 10.65 10.80 10.65 10.79 18,387 +0.17(+1.59%)
May 24, 2012 10.59 10.66 10.59 10.62 2,586 -0.01(-0.12%)
May 23, 2012 10.63 10.63 10.63 10.63 1,481 +0.03(+0.25%)
May 22, 2012 10.66 10.66 10.59 10.61 6,044 -0.06(-0.55%)
May 21, 2012 10.45 10.67 10.43 10.67 25,001 +0.21(+2.05%)
May 18, 2012 10.43 10.45 10.43 10.45 2,704 +0.02(+0.19%)
May 17, 2012 10.45 10.45 10.43 10.43 2,206 -0.02(-0.19%)
May 16, 2012 10.50 10.50 10.45 10.45 2,941 -0.02(-0.19%)
May 15, 2012 10.52 10.52 10.45 10.47 4,426 +0.02(+0.19%)
May 14, 2012 10.53 10.53 10.45 10.45 1,538 -0.07(-0.68%)
May 11, 2012 10.52 10.53 10.52 10.52 940 +0.05(+0.51%)
May 10, 2012 10.46 10.48 10.46 10.47 5,254 +0.01(+0.12%)
May 09, 2012 10.47 10.47 10.45 10.46 6,927 +0.04(+0.37%)
May 08, 2012 10.42 10.42 10.42 10.42 508 -0.01(-0.12%)
May 07, 2012 10.43 10.44 10.43 10.43 2,783 +0.03(+0.25%)
May 04, 2012 10.40 10.46 10.39 10.40 3,711 -0.04(-0.37%)
May 03, 2012 10.35 10.44 10.35 10.44 4,175 +0.14(+1.31%)
May 02, 2012 10.34 10.35 10.30 10.31 3,615 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.