Indicators

First Trust Energy Infrastructure Fund (NY: FIF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.14	11.14	10.96	11.09	42,646	+0.04(+0.34%)
May 27, 2021	11.00	11.16	10.96	11.05	81,789	+0.11(+1.02%)
May 26, 2021	10.88	10.96	10.86	10.94	38,600	+0.05(+0.46%)
May 25, 2021	10.93	10.93	10.86	10.89	69,663	-0.02(-0.15%)
May 24, 2021	10.88	10.92	10.85	10.90	41,924	+0.03(+0.30%)
May 21, 2021	10.88	10.93	10.84	10.87	60,374	+0.04(+0.38%)
May 20, 2021	10.65	10.83	10.65	10.83	59,582	+0.16(+1.48%)
May 19, 2021	10.77	10.77	10.58	10.67	116,185	-0.19(-1.75%)
May 18, 2021	10.84	10.88	10.83	10.86	47,943	+0.01(+0.08%)
May 17, 2021	10.84	10.86	10.74	10.85	58,688	+0.07(+0.69%)
May 14, 2021	10.64	10.80	10.64	10.78	52,257	+0.14(+1.32%)
May 13, 2021	10.50	10.64	10.47	10.64	33,720	+0.13(+1.26%)
May 12, 2021	10.61	10.66	10.50	10.51	128,897	-0.07(-0.63%)
May 11, 2021	10.64	10.83	10.56	10.57	100,860	-0.23(-2.14%)
May 10, 2021	10.65	10.83	10.65	10.80	91,997	+0.17(+1.55%)
May 07, 2021	10.63	10.73	10.54	10.64	83,012	+0.05(+0.47%)
May 06, 2021	10.50	10.61	10.50	10.59	82,576	+0.07(+0.71%)
May 05, 2021	10.49	10.57	10.45	10.52	161,830	+0.05(+0.47%)
May 04, 2021	10.49	10.49	10.30	10.47	96,193	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.