Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Energy Infrastructure Fund (NY: FIF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.057 8.080 7.978 8.069 138,699 +0.01(+0.15%)
May 30, 2012 8.089 8.089 7.998 8.057 105,458 -0.05(-0.64%)
May 29, 2012 8.021 8.129 8.021 8.109 206,467 +0.08(+1.04%)
May 25, 2012 8.025 8.061 7.994 8.025 171,025 +0.06(+0.70%)
May 24, 2012 7.946 7.998 7.902 7.970 240,202 -0.03(-0.35%)
May 23, 2012 8.089 8.089 7.934 7.998 226,320 -0.04(-0.49%)
May 22, 2012 8.057 8.061 7.998 8.037 136,829 +0.03(+0.40%)
May 21, 2012 7.871 8.006 7.855 8.006 141,431 +0.10(+1.20%)
May 18, 2012 7.950 7.997 7.883 7.910 103,681 -0.09(-1.09%)
May 17, 2012 8.208 8.208 7.962 7.998 247,240 -0.17(-2.09%)
May 16, 2012 8.236 8.258 8.140 8.168 260,222 -0.03(-0.34%)
May 15, 2012 8.287 8.287 8.180 8.196 173,125 -0.07(-0.82%)
May 14, 2012 8.371 8.371 8.255 8.263 179,374 -0.13(-1.51%)
May 11, 2012 8.378 8.414 8.295 8.390 224,110 +0.02(+0.28%)
May 10, 2012 8.319 8.381 8.291 8.367 161,363 +0.08(+0.99%)
May 09, 2012 8.319 8.331 8.255 8.285 169,687 -0.09(-1.02%)
May 08, 2012 8.311 8.386 8.267 8.371 144,721 -0.05(-0.57%)
May 07, 2012 8.416 8.470 8.367 8.418 85,788 +0.00(+0.05%)
May 04, 2012 8.569 8.569 8.394 8.414 321,633 -0.14(-1.67%)
May 03, 2012 8.644 8.668 8.533 8.557 151,683 -0.09(-1.01%)
May 02, 2012 8.557 8.644 8.549 8.644 151,862 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.