Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.260 -0.010 (-0.79%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.230 2.300 2.220 2.240 33,158 -0.06(-2.61%)
May 30, 2023 2.390 2.390 2.250 2.300 128,261 -0.09(-3.77%)
May 26, 2023 2.350 2.400 2.275 2.390 108,755 +0.03(+1.27%)
May 25, 2023 2.490 2.490 2.320 2.360 77,617 -0.12(-4.84%)
May 24, 2023 2.330 2.490 2.294 2.480 203,722 +0.17(+7.36%)
May 23, 2023 2.320 2.334 2.270 2.310 38,907 +0.03(+1.32%)
May 22, 2023 2.330 2.360 2.250 2.280 79,295 +0.03(+1.33%)
May 19, 2023 2.300 2.350 2.250 2.250 109,438 +0.04(+1.81%)
May 18, 2023 2.130 2.279 2.130 2.210 80,546 +0.05(+2.31%)
May 17, 2023 2.150 2.215 2.150 2.160 46,693 -0.03(-1.37%)
May 16, 2023 2.220 2.220 2.150 2.190 44,141 +0.00(+0.00%)
May 15, 2023 2.240 2.240 2.190 2.190 51,468 +0.03(+1.39%)
May 12, 2023 2.200 2.200 2.150 2.160 48,729 +0.01(+0.47%)
May 11, 2023 2.160 2.200 2.140 2.150 33,537 -0.04(-1.83%)
May 10, 2023 2.220 2.230 2.160 2.190 65,666 -0.05(-2.23%)
May 09, 2023 2.180 2.240 2.130 2.240 82,908 +0.01(+0.45%)
May 08, 2023 2.180 2.280 2.170 2.230 165,501 +0.10(+4.69%)
May 05, 2023 2.200 2.255 2.129 2.130 140,118 +0.00(+0.00%)
May 04, 2023 2.130 2.150 2.080 2.130 57,415 +0.04(+1.91%)
May 03, 2023 2.110 2.150 2.070 2.090 77,122 -0.04(-1.88%)
May 02, 2023 2.220 2.240 2.090 2.130 132,934 -0.08(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.