Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.139 5.000 3.781 5.000 41,898 +0.87(+21.14%)
May 30, 2013 4.625 4.625 4.000 4.128 34,101 -0.37(-8.28%)
May 29, 2013 4.938 4.985 4.289 4.500 66,222 -0.50(-9.98%)
May 28, 2013 4.700 5.186 4.657 4.999 144,784 +0.44(+9.56%)
May 24, 2013 4.000 4.975 4.000 4.562 177,898 +0.69(+17.74%)
May 23, 2013 3.175 4.125 3.127 3.875 100,822 +0.69(+21.62%)
May 22, 2013 3.186 3.362 3.000 3.186 23,742 +0.06(+1.96%)
May 21, 2013 3.188 3.188 3.125 3.125 20,432 -0.06(-1.96%)
May 20, 2013 3.000 3.250 3.000 3.188 36,578 +0.19(+6.25%)
May 17, 2013 2.862 3.000 2.750 3.000 31,579 +0.50(+19.94%)
May 16, 2013 2.950 3.125 2.501 2.501 26,394 -0.44(-14.85%)
May 15, 2013 2.812 2.999 2.750 2.938 10,374 -0.06(-2.04%)
May 13, 2013 3.349 3.349 2.875 2.999 48,494 -0.18(-5.55%)
May 10, 2013 2.525 3.188 2.469 3.175 249,367 +0.77(+32.29%)
May 09, 2013 2.466 2.480 2.256 2.400 13,872 -0.08(-3.23%)
May 08, 2013 2.350 2.493 2.350 2.480 5,340 +0.01(+0.25%)
May 07, 2013 2.375 2.474 2.312 2.474 6,316 +0.10(+4.16%)
May 06, 2013 2.375 2.487 2.294 2.375 6,493 +0.02(+1.06%)
May 03, 2013 2.269 2.373 2.264 2.350 19,391 +0.08(+3.70%)
May 02, 2013 2.350 2.438 2.250 2.266 15,172 -0.08(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.