Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.16 +0.03 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.045 7.059 6.979 6.988 258,649 +0.01(+0.14%)
May 27, 2016 6.894 6.979 6.979 6.979 239,221 +0.08(+1.23%)
May 26, 2016 6.922 6.927 6.884 6.894 179,749 +0.00(+0.00%)
May 25, 2016 6.851 6.913 6.832 6.894 189,708 +0.04(+0.62%)
May 24, 2016 6.818 6.851 6.781 6.851 97,870 +0.08(+1.11%)
May 23, 2016 6.733 6.823 6.733 6.776 194,325 +0.06(+0.84%)
May 20, 2016 6.715 6.748 6.658 6.719 281,483 +0.03(+0.49%)
May 19, 2016 6.752 6.758 6.597 6.686 382,919 -0.11(-1.60%)
May 18, 2016 6.851 6.898 6.743 6.795 276,811 -0.08(-1.17%)
May 17, 2016 6.856 6.931 6.856 6.875 241,359 -0.01(-0.14%)
May 16, 2016 6.851 6.895 6.842 6.884 181,935 +0.03(+0.48%)
May 13, 2016 6.837 6.856 6.837 6.851 121,627 +0.01(+0.21%)
May 12, 2016 6.903 6.903 6.837 6.837 163,304 -0.04(-0.55%)
May 11, 2016 6.898 6.898 6.847 6.875 184,387 -0.02(-0.27%)
May 10, 2016 6.790 6.913 6.790 6.894 204,309 +0.11(+1.62%)
May 09, 2016 6.737 6.812 6.733 6.784 238,409 +0.03(+0.42%)
May 06, 2016 6.737 6.756 6.709 6.756 217,655 +0.01(+0.14%)
May 05, 2016 6.705 6.751 6.700 6.747 180,000 +0.06(+0.91%)
May 04, 2016 6.723 6.751 6.681 6.686 305,896 -0.03(-0.42%)
May 03, 2016 6.742 6.765 6.695 6.714 277,869 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.