Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.14 +0.01 (+0.08%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.359	3.378	3.337	3.371	370,253	+0.04(+1.07%)
May 27, 2004	3.330	3.361	3.311	3.335	400,478	+0.00(+0.00%)
May 26, 2004	3.333	3.335	3.311	3.335	411,812	+0.01(+0.36%)
May 25, 2004	3.287	3.323	3.275	3.323	410,552	+0.06(+1.82%)
May 24, 2004	3.256	3.278	3.221	3.264	384,945	+0.03(+1.03%)
May 21, 2004	3.178	3.235	3.175	3.230	631,361	+0.06(+1.80%)
May 20, 2004	3.204	3.225	3.149	3.173	511,721	-0.02(-0.52%)
May 19, 2004	3.152	3.202	3.144	3.190	466,804	+0.06(+1.90%)
May 18, 2004	3.147	3.161	3.121	3.130	407,614	-0.02(-0.53%)
May 17, 2004	3.147	3.175	3.144	3.147	370,673	-0.02(-0.75%)
May 14, 2004	3.166	3.175	3.121	3.171	383,686	+0.04(+1.14%)
May 13, 2004	3.142	3.166	3.080	3.135	490,312	+0.03(+0.92%)
May 12, 2004	3.125	3.142	3.061	3.106	437,839	-0.02(-0.69%)
May 11, 2004	3.049	3.142	3.040	3.128	699,367	+0.07(+2.34%)
May 10, 2004	3.166	3.166	3.037	3.056	1,117,056	-0.09(-2.73%)
May 07, 2004	3.309	3.309	3.073	3.142	1,254,747	-0.17(-5.04%)
May 06, 2004	3.316	3.318	3.252	3.309	424,825	+0.01(+0.36%)
May 05, 2004	3.287	3.356	3.254	3.297	522,636	+0.02(+0.58%)
May 04, 2004	3.304	3.309	3.247	3.278	535,649	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.