Indicators

PVH Corp (NY: PVH )

121.31 -2.44 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	103.74	104.09	102.88	103.33	975,277	-0.33(-0.31%)
May 28, 2015	102.12	104.65	102.12	103.66	701,437	+1.06(+1.03%)
May 27, 2015	102.69	104.29	102.10	102.60	826,109	-0.22(-0.21%)
May 26, 2015	104.36	104.80	102.61	102.82	990,239	-2.00(-1.90%)
May 22, 2015	104.44	104.81	104.81	104.81	528,209	+0.32(+0.30%)
May 21, 2015	103.27	104.55	103.11	104.50	466,899	+0.89(+0.86%)
May 20, 2015	103.52	104.22	102.95	103.61	499,603	+0.36(+0.35%)
May 19, 2015	103.99	104.48	102.24	103.24	890,436	-0.95(-0.91%)
May 18, 2015	103.82	104.61	103.08	104.19	609,764	+0.63(+0.61%)
May 15, 2015	101.92	103.94	101.71	103.56	775,550	+1.87(+1.83%)
May 14, 2015	102.20	102.41	100.81	101.69	947,414	+0.00(+0.00%)
May 13, 2015	103.06	103.17	101.22	101.69	1,034,038	-1.40(-1.36%)
May 12, 2015	103.64	105.08	103.07	103.10	653,747	-1.23(-1.18%)
May 11, 2015	104.51	104.85	103.82	104.33	500,103	-0.37(-0.35%)
May 08, 2015	105.02	105.77	104.55	104.70	586,739	+0.55(+0.53%)
May 07, 2015	103.71	104.27	102.59	104.14	570,926	+0.49(+0.48%)
May 06, 2015	104.34	104.34	102.44	103.65	911,211	-0.70(-0.67%)
May 05, 2015	104.58	104.85	103.82	104.35	756,630	+0.06(+0.06%)
May 04, 2015	102.81	104.42	102.73	104.29	832,140	+1.74(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.