Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.220 +0.140 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.902 1.941 1.845 1.884 79,562 +0.00(+0.10%)
May 30, 2017 1.863 1.882 1.863 1.882 42,412 +0.01(+0.59%)
May 26, 2017 1.893 1.932 1.824 1.871 127,471 +0.03(+1.89%)
May 25, 2017 1.884 1.928 1.824 1.837 150,724 -0.06(-2.94%)
May 24, 2017 1.919 2.004 1.871 1.892 94,645 -0.03(-1.39%)
May 23, 2017 1.884 1.936 1.828 1.919 150,334 +0.03(+1.37%)
May 22, 2017 1.936 1.967 1.868 1.893 99,366 -0.01(-0.68%)
May 19, 2017 1.915 1.971 1.867 1.906 195,699 +0.02(+1.15%)
May 18, 2017 1.919 1.919 1.832 1.884 136,596 -0.05(-2.47%)
May 17, 2017 1.971 1.980 1.906 1.932 58,724 -0.04(-2.19%)
May 16, 2017 1.971 2.019 1.956 1.975 76,265 +0.00(+0.00%)
May 15, 2017 1.975 2.010 1.928 1.975 103,159 +0.08(+4.11%)
May 12, 2017 1.975 1.975 1.893 1.897 63,927 -0.03(-1.57%)
May 11, 2017 1.932 1.971 1.867 1.928 101,275 -0.02(-0.89%)
May 10, 2017 1.971 2.041 1.936 1.945 42,043 -0.03(-1.32%)
May 09, 2017 1.928 2.010 1.928 1.971 118,316 +0.00(+0.02%)
May 08, 2017 1.997 2.023 1.923 1.971 91,926 +0.05(+2.69%)
May 05, 2017 1.828 1.967 1.824 1.919 94,024 +0.09(+4.98%)
May 04, 2017 1.876 1.876 1.776 1.828 118,473 -0.06(-3.21%)
May 03, 2017 1.841 1.914 1.832 1.889 109,380 +0.02(+1.16%)
May 02, 2017 2.040 2.040 1.841 1.867 417,957 -0.19(-9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.