Skip to main content

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

19.90 +0.03 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 22.75 22.83 22.58 22.73 429,594 -0.24(-1.05%)
May 30, 2013 23.04 23.04 22.88 22.97 276,783 -0.03(-0.13%)
May 29, 2013 23.27 23.27 23.00 23.00 367,885 -0.30(-1.29%)
May 28, 2013 23.61 23.65 23.30 23.30 568,391 -0.34(-1.45%)
May 24, 2013 23.77 23.77 23.62 23.64 78,008 -0.08(-0.34%)
May 23, 2013 23.42 23.75 23.42 23.72 50,183 -0.09(-0.40%)
May 22, 2013 24.05 24.05 23.80 23.82 43,987 -0.13(-0.54%)
May 21, 2013 23.86 23.97 23.86 23.95 14,041 -0.02(-0.10%)
May 20, 2013 23.98 23.98 23.93 23.97 21,382 -0.01(-0.03%)
May 17, 2013 24.04 24.04 23.97 23.98 60,011 -0.08(-0.33%)
May 16, 2013 24.02 24.09 24.02 24.06 41,322 +0.01(+0.06%)
May 15, 2013 24.02 24.09 24.01 24.05 107,073 -0.15(-0.63%)
May 13, 2013 24.13 24.24 24.13 24.20 29,877 -0.08(-0.33%)
May 10, 2013 24.42 24.42 24.22 24.28 53,434 -0.15(-0.63%)
May 09, 2013 24.50 24.53 24.41 24.43 49,333 -0.10(-0.39%)
May 08, 2013 24.42 24.55 24.38 24.53 42,165 +0.12(+0.51%)
May 07, 2013 24.41 24.42 24.34 24.40 27,255 +0.02(+0.09%)
May 06, 2013 24.33 24.39 24.33 24.38 41,033 -0.04(-0.18%)
May 03, 2013 24.25 24.43 24.25 24.43 28,687 +0.10(+0.42%)
May 02, 2013 24.30 24.32 24.28 24.32 47,335 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.