Skip to main content

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

19.96 +0.11 (+0.55%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 21.60 21.82 21.60 21.80 37,797 -0.03(-0.13%)
May 30, 2012 21.99 21.99 21.81 21.83 45,781 -0.18(-0.80%)
May 29, 2012 21.83 22.17 21.83 22.00 280,895 +0.04(+0.19%)
May 25, 2012 22.00 22.06 21.96 21.96 52,029 -0.01(-0.02%)
May 24, 2012 22.06 22.06 21.90 21.97 15,971 +0.02(+0.08%)
May 23, 2012 22.10 22.10 21.76 21.95 41,961 -0.06(-0.28%)
May 22, 2012 22.24 22.28 22.01 22.01 68,019 -0.26(-1.18%)
May 21, 2012 22.18 22.29 22.12 22.28 36,730 +0.08(+0.36%)
May 18, 2012 22.16 22.25 22.10 22.19 44,387 -0.01(-0.07%)
May 17, 2012 22.25 22.25 22.18 22.21 40,638 -0.06(-0.26%)
May 16, 2012 22.22 22.32 22.19 22.27 46,302 -0.04(-0.20%)
May 15, 2012 22.41 22.41 22.27 22.31 34,732 -0.16(-0.72%)
May 14, 2012 22.49 22.50 22.38 22.47 35,505 -0.23(-1.03%)
May 11, 2012 22.60 22.74 22.60 22.71 59,803 -0.04(-0.19%)
May 10, 2012 22.69 22.78 22.68 22.75 24,820 +0.00(+0.00%)
May 09, 2012 22.71 22.77 22.63 22.75 23,142 -0.13(-0.57%)
May 08, 2012 22.92 22.95 22.86 22.88 52,145 -0.17(-0.74%)
May 07, 2012 23.06 23.06 22.96 23.05 236,076 -0.05(-0.22%)
May 04, 2012 23.07 23.15 23.07 23.10 63,740 -0.07(-0.28%)
May 03, 2012 23.15 23.17 23.11 23.17 32,892 +0.01(+0.03%)
May 02, 2012 23.18 23.18 22.86 23.16 44,607 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.